日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 1万 | 20.64 | 0.05% |
2024-05-17 | -345万 | 20.63 | -0.15% |
2024-05-16 | -777万 | 20.66 | -0.34% |
2024-05-15 | -237万 | 20.73 | 2.93% |
2024-05-14 | 254万 | 20.14 | 1.97% |
2024-05-13 | -400万 | 19.75 | -3.56% |
2024-05-10 | -1505万 | 20.48 | -1.54% |
2024-05-09 | 913万 | 20.80 | 2.97% |
2024-05-08 | -849万 | 20.20 | -1.17% |
2024-05-07 | -261万 | 20.44 | 0.15% |
2024-05-06 | 659万 | 20.41 | 2.72% |
2024-04-30 | -515万 | 19.87 | -1.54% |
2024-04-29 | 24万 | 20.18 | 2.07% |
2024-04-26 | 477万 | 19.77 | 2.07% |
2024-04-25 | -290万 | 19.37 | -0.10% |
2024-04-24 | 85万 | 19.39 | 1.89% |
2024-04-23 | -54万 | 19.03 | 1.93% |
2024-04-22 | -883万 | 18.67 | -3.66% |
2024-04-19 | -508万 | 19.38 | 0.26% |
2024-04-18 | -1023万 | 19.33 | -4.07% |
2024-04-17 | -756万 | 20.15 | -1.90% |
2024-04-16 | 2147万 | 20.54 | -9.99% |
2024-04-15 | -2132万 | 22.82 | 1.97% |
2024-04-12 | -4121万 | 22.38 | -5.29% |
2024-04-11 | 2435万 | 23.63 | 10.01% |
2024-04-10 | 316万 | 21.48 | 3.62% |
2024-04-09 | 724万 | 20.73 | 1.47% |
2024-04-08 | -756万 | 20.43 | -2.58% |
2024-04-03 | -420万 | 20.97 | -0.90% |
2024-04-02 | 59万 | 21.16 | 0.33% |
2024-04-01 | 93万 | 21.09 | 2.18% |
2024-03-29 | 14万 | 20.64 | 1.57% |
2024-03-28 | 177万 | 20.32 | 1.50% |
2024-03-27 | -384万 | 20.02 | -3.19% |
2024-03-26 | -97万 | 20.68 | 0.83% |
2024-03-25 | -439万 | 20.51 | -2.75% |
2024-03-22 | -110万 | 21.09 | -1.63% |
2024-03-21 | -561万 | 21.44 | -0.97% |
2024-03-20 | -833万 | 21.65 | 0.42% |
2024-03-19 | 275万 | 21.56 | 1.22% |
2024-03-18 | 209万 | 21.30 | 1.96% |
2024-03-15 | 521万 | 20.89 | 2.25% |
2024-03-14 | -542万 | 20.43 | -0.68% |
2024-03-13 | -290万 | 20.57 | 0.05% |
2024-03-12 | -545万 | 20.56 | 0.69% |
2024-03-11 | -422万 | 20.42 | -1.02% |
2024-03-08 | -1719万 | 20.63 | -3.15% |
2024-03-07 | 1619万 | 21.30 | 4.67% |
2024-03-06 | 680万 | 20.35 | 4.79% |
2024-03-05 | -588万 | 19.42 | -1.82% |