日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -145万 | 41.89 | 0.58% |
2024-05-16 | -590万 | 41.65 | -1.12% |
2024-05-15 | -2321万 | 42.12 | -2.05% |
2024-05-14 | 990万 | 43.00 | 3.56% |
2024-05-13 | -1310万 | 41.52 | -2.26% |
2024-05-10 | 472万 | 42.48 | 1.80% |
2024-05-09 | -276万 | 41.73 | 1.53% |
2024-05-08 | -618万 | 41.10 | -2.47% |
2024-05-07 | -1588万 | 42.14 | -1.31% |
2024-05-06 | 325万 | 42.70 | 3.62% |
2024-04-30 | -680万 | 41.21 | -2.92% |
2024-04-29 | 93万 | 42.45 | 1.39% |
2024-04-26 | 511万 | 41.87 | 2.87% |
2024-04-25 | -437万 | 40.70 | 0.94% |
2024-04-24 | 344万 | 40.32 | 4.08% |
2024-04-23 | 72万 | 38.74 | 1.07% |
2024-04-22 | -67万 | 38.33 | 0.47% |
2024-04-19 | -398万 | 38.15 | -2.08% |
2024-04-18 | 45万 | 38.96 | 0.03% |
2024-04-17 | 1107万 | 38.95 | 8.22% |
2024-04-16 | -746万 | 35.99 | -8.89% |
2024-04-15 | -567万 | 39.50 | -0.28% |
2024-04-12 | -661万 | 39.61 | -1.02% |
2024-04-11 | -160万 | 40.02 | 0.10% |
2024-04-10 | -709万 | 39.98 | -2.96% |
2024-04-09 | -143万 | 41.20 | 1.43% |
2024-04-08 | -1220万 | 40.62 | -3.70% |
2024-04-03 | -1093万 | 42.18 | -5.38% |
2024-04-02 | -2771万 | 44.58 | -3.42% |
2024-04-01 | -1709万 | 46.16 | -0.13% |
2024-03-29 | -101万 | 46.22 | 3.31% |
2024-03-28 | 567万 | 44.74 | 1.36% |
2024-03-27 | -5556万 | 44.14 | -11.38% |
2024-03-26 | 470万 | 49.81 | 3.88% |
2024-03-25 | 1517万 | 47.95 | 3.83% |
2024-03-22 | -1072万 | 46.18 | -2.53% |
2024-03-21 | -448万 | 47.38 | -0.34% |
2024-03-20 | 461万 | 47.54 | 2.08% |
2024-03-19 | -703万 | 46.57 | -0.15% |
2024-03-18 | 653万 | 46.64 | 1.39% |
2024-03-15 | -314万 | 46.00 | 1.46% |
2024-03-14 | -1132万 | 45.34 | -2.49% |
2024-03-13 | -1233万 | 46.50 | 0.50% |
2024-03-12 | -822万 | 46.27 | -0.19% |
2024-03-11 | -197万 | 46.36 | 2.48% |
2024-03-08 | -241万 | 45.24 | 1.21% |
2024-03-07 | -1643万 | 44.70 | -4.55% |
2024-03-06 | -140万 | 46.83 | 0.02% |
2024-03-05 | -3468万 | 46.82 | -7.20% |
2024-03-04 | 2767万 | 50.45 | 8.17% |