日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 199万 | 14.14 | 1.22% |
2024-05-16 | -132万 | 13.97 | -1.83% |
2024-05-15 | 247万 | 14.23 | -0.63% |
2024-05-14 | -877万 | 14.32 | -3.44% |
2024-05-13 | 17万 | 14.83 | 2.13% |
2024-05-10 | -453万 | 14.52 | -1.29% |
2024-05-09 | -840万 | 14.71 | -0.20% |
2024-05-08 | -1023万 | 14.74 | -1.86% |
2024-05-07 | -340万 | 15.02 | -0.92% |
2024-05-06 | 2072万 | 15.16 | 7.21% |
2024-04-30 | -914万 | 14.14 | -4.14% |
2024-04-29 | 207万 | 14.75 | 2.01% |
2024-04-26 | -759万 | 14.46 | -0.96% |
2024-04-25 | 644万 | 14.60 | 3.99% |
2024-04-24 | -317万 | 14.04 | 0.14% |
2024-04-23 | 235万 | 14.02 | 3.55% |
2024-04-22 | 93万 | 13.54 | -2.10% |
2024-04-19 | -284万 | 13.83 | -3.76% |
2024-04-18 | -14万 | 14.37 | 1.55% |
2024-04-17 | 860万 | 14.15 | 9.60% |
2024-04-16 | 714万 | 12.91 | -9.97% |
2024-04-15 | -763万 | 14.34 | -4.34% |
2024-04-12 | -647万 | 14.99 | -0.53% |
2024-04-11 | -198万 | 15.07 | 0.27% |
2024-04-10 | -817万 | 15.03 | -0.53% |
2024-04-09 | 2091万 | 15.11 | 4.93% |
2024-04-08 | -1048万 | 14.40 | -1.37% |
2024-04-03 | -325万 | 14.60 | 1.25% |
2024-04-02 | 207万 | 14.42 | -1.17% |
2024-04-01 | -86万 | 14.59 | 1.46% |
2024-03-29 | 593万 | 14.38 | 4.51% |
2024-03-28 | 457万 | 13.76 | 3.15% |
2024-03-27 | 991万 | 13.34 | -3.19% |
2024-03-26 | 3万 | 13.78 | -1.71% |
2024-03-25 | 349万 | 14.02 | -0.57% |
2024-03-22 | -1302万 | 14.10 | -4.73% |
2024-03-21 | 1666万 | 14.80 | 5.04% |
2024-03-20 | 498万 | 14.09 | 1.22% |
2024-03-19 | -424万 | 13.92 | -0.78% |
2024-03-18 | -151万 | 14.03 | 1.89% |
2024-03-15 | -484万 | 13.77 | 4.71% |
2024-03-14 | -3297万 | 13.15 | -5.67% |
2024-03-13 | -1181万 | 13.94 | 10.02% |
2024-03-12 | 138万 | 12.67 | 3.60% |
2024-03-11 | 88万 | 12.23 | 3.64% |
2024-03-08 | 31万 | 11.80 | 1.99% |
2024-03-07 | -140万 | 11.57 | -1.11% |
2024-03-06 | 8万 | 11.70 | 3.45% |
2024-03-05 | 286万 | 11.31 | -0.26% |
2024-03-04 | 236万 | 11.34 | 2.16% |