证券时报·数据宝统计，截至今日上午收盘，上证综指3254.69点，收于五日均线之下，涨跌幅-0.31%，A股总成交额为7431.35亿元。到目前为止今日有714只A股价格突破了五日均线，其中乖离率较大的个股有普瑞眼科、联得装备、何氏眼科等，乖离率分别为14.33%、12.76%、12.64%；坤彩科技、聚胶股份、未名医药等个股乖离率小，刚刚站上五日均线。
　　4月26日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）301239普瑞眼科20.004.0492.78106.0814.33300545联得装备19.9916.9221.5124.2512.76301103何氏眼科20.014.1032.0536.1012.64300491通合科技18.7111.8620.3222.5210.84300811铂科新材14.203.4594.16103.6010.03300783三只松鼠11.725.8719.1220.698.22300950德固特13.8510.7817.5618.917.68300864南大环境13.7310.3321.5823.207.53300274阳光电源12.255.12107.31115.007.17600066宇通客车10.032.9112.9113.827.07300982苏文电能9.829.0457.7261.736.95603199九华旅游9.991.6127.5329.396.76600251冠农股份10.014.448.569.126.57603699纽威股份10.000.6813.3214.196.56603121华培动力10.014.697.127.586.43603768常青股份10.020.8213.3214.176.41002323雅博股份10.002.263.003.196.33301087可孚医疗8.096.2342.6145.186.04603339四方科技10.033.7414.0014.815.80300617安靠智电12.292.3632.5234.365.66002900哈三联10.032.2911.7512.405.51300693盛弘股份11.899.1054.3357.235.33300041回天新材9.334.6314.8015.595.31300069金利华电6.781.0512.2812.925.25603197保隆科技7.501.8539.9442.005.15603708家家悦9.960.6811.8712.475.09300619金银河8.891.4257.7360.625.00603819神力股份8.660.8614.3415.054.95603676卫信康10.040.7613.4714.144.94300438鹏辉能源10.295.4551.2053.714.90600537亿晶光电7.693.646.416.724.87603191望变电气9.9810.7419.3320.274.86301051信濠光电7.323.4469.9373.314.84002053云南能投6.891.7510.8011.324.80002531天顺风能5.791.8213.0713.704.79300893松原股份5.631.9721.8522.884.73003022联泓新科9.995.0226.0927.314.66002892科力尔10.022.3711.4511.974.58002865钧达股份10.003.9891.9296.134.58301266宇邦新材8.826.9057.0059.594.55300763锦浪科技11.604.13118.87124.254.52002283天润工业6.931.935.175.404.45301267华厦眼科9.273.3475.8579.224.45300638广和通8.737.3023.7424.784.36301281科源制药7.7211.3235.4436.984.36301031中熔电气8.523.35133.45139.104.23002089*ST新海5.261.130.961.004.17603097江苏华辰4.976.7519.2720.074.15002819东方中科10.011.2929.8731.104.12300020银江技术5.446.448.578.924.11300014亿纬锂能8.741.8063.0865.664.10600732爱旭股份8.642.3529.5930.804.09300118东方日升7.855.5525.0826.104.06300063天龙集团6.219.094.444.624.05300745欣锐科技8.244.8136.7638.244.04603507振江股份6.042.6934.4135.794.01000681视觉中国6.5815.8418.0618.784.00300569天能重工6.222.157.898.203.98300937药易购7.048.9728.2329.353.97603365水星家纺5.740.9413.4613.993.94603218日月股份5.821.1520.8021.623.92605117德业股份10.004.02255.08265.083.92300600国瑞科技7.258.2810.2510.653.88002487大金重工4.104.3330.8232.013.86002869金溢科技9.993.6125.0225.983.85600699均胜电子7.571.9214.3714.923.84300827上能电气8.616.2053.4155.403.72002319乐通股份4.381.0814.4715.013.72300457赢合科技7.782.4517.7818.433.67002038双鹭药业6.893.488.839.153.58300194福安药业4.625.013.944.083.45600054黄山旅游7.204.8213.5414.003.38000738航发控制6.551.4122.8423.603.35603876鼎胜新材8.241.4636.6237.843.34301030仕净科技6.792.2139.5840.903.34603725天安新材4.981.376.536.743.28603398沐邦高科3.760.8025.6326.473.28300697电工合金9.153.109.9410.263.22300536农尚环境4.880.7812.7113.113.16835985海泰新能3.561.007.627.863.15605268王力安防5.783.169.059.333.14603811诚意药业4.651.3618.3318.903.13301168通灵股份9.838.9549.4250.963.12600461洪城环境4.241.707.157.373.08300056中创环保7.591.506.606.803.06300384三联虹普5.972.2116.3616.863.06300421力星股份7.994.9010.6310.953.05300127银河磁体7.522.4715.8216.303.05002524光正眼科3.482.666.927.133.03300018中元股份7.533.285.826.003.02000516国际医学4.060.8410.6911.012.99301268铭利达7.111.7240.1241.302.94002987京北方5.209.9832.2633.192.89300342天银机电10.745.199.239.492.84601222林洋能源6.421.257.417.622.83003041真爱美家3.993.8017.5118.002.82301130西点药业6.991.5027.0827.842.82600438通威股份6.091.7339.1740.262.78603997继峰股份3.920.5412.6513.002.73300443金雷股份4.752.9739.9241.012.73002970锐明技术9.994.1327.4428.192.72834770艾能聚5.773.565.535.682.71603298杭叉集团4.530.9320.4521.002.71002167东方锆业10.046.577.257.452.70301046能辉科技7.085.6030.7931.612.68002203海亮股份3.480.2111.3011.592.60301098金埔园林3.022.6216.6017.032.59603179新泉股份3.870.4837.9738.952.58300731科创新源4.746.5920.0520.562.56873152天宏锂电8.348.5911.6611.952.52002518科士达9.434.9046.0947.252.52603396金辰股份7.973.6363.6365.192.45002652扬子新材3.401.882.372.432.45002850科达利4.790.99130.15133.332.44301093华兰股份7.602.3930.1430.872.42300751迈为股份3.491.75276.07282.702.40301017漱玉平民3.481.4619.7520.222.40300580贝斯特6.101.7323.2623.822.40600864哈投股份4.791.324.915.032.36300594朗进科技3.571.8220.9721.462.32301162国能日新5.014.3587.8789.902.31603301振德医疗4.691.0935.1535.952.28300364中文在线3.8719.2623.8724.412.25300861美畅股份6.981.8146.7747.822.25002965祥鑫科技6.394.4243.8344.802.22300816艾可蓝7.544.4024.7125.262.21300357我武生物4.210.5544.8545.842.20301062上海艾录3.480.949.029.222.17000571ST大洲5.120.372.212.262.17837046亿能电力4.911.134.814.912.16600475华光环能6.321.3010.8711.102.15300753爱朋医疗4.925.6514.4114.722.15002150通润装备5.572.8017.9918.382.15603289泰瑞机器3.180.899.549.742.14002889东方嘉盛4.541.4622.7923.282.13000982中银绒业3.821.121.601.632.13002108沧州明珠4.581.164.254.342.12600416湘电股份3.061.0718.1618.542.12300034钢研高纳4.911.0436.4237.192.11600310桂东电力3.791.022.953.012.10000966长源电力2.792.785.045.152.10300798锦鸡股份4.530.456.106.232.10000668荣丰控股4.800.6110.7010.922.09300722新余国科4.481.4727.9028.482.09600315上海家化5.171.4628.0828.662.08002484江海股份5.681.3120.2220.642.08603177德创环保4.811.1313.2413.512.07002732燕塘乳业3.250.7518.6619.042.06301001凯淳股份4.7912.7625.0825.592.03300393中来股份6.823.3913.9714.252.02836247华密新材2.460.396.136.251.99603279景津装备5.860.3526.7527.281.98600166福田汽车3.310.703.063.121.96601609金田股份3.040.406.656.781.95002610爱康科技3.251.832.812.861.92300068南都电源6.473.1520.1920.581.92301439泓淋电力5.094.7317.2317.561.90301056森赫股份2.301.297.878.021.88831906舜宇精工3.511.2411.0011.211.87002871伟隆股份3.492.4315.4415.731.85300750宁德时代4.980.72219.55223.601.85603063禾望电气8.072.3028.6829.211.84000567海德股份3.250.5318.4118.751.84605033美邦股份3.252.7117.1517.461.83002902铭普光磁3.199.8217.4817.801.83300087荃银高科2.110.8314.7515.021.83603499翔港科技3.580.708.538.691.83002459晶澳科技6.540.7438.4039.101.83603618杭电股份3.980.635.385.481.82002335科华数据7.973.0043.6244.411.82603338浙江鼎力3.330.4052.0753.011.81300589江龙船艇2.942.5013.0713.311.81300092科新机电5.972.6615.0015.271.80603668天马科技2.311.1816.9417.241.79600238海南椰岛2.762.1912.0612.281.79301026浩通科技4.531.8042.2142.961.79300428立中集团8.141.2623.4823.901.77603917合力科技7.282.3321.0121.381.76603198迎驾贡酒1.790.7060.9061.971.76000534万泽股份4.120.9415.6415.911.75603102百合股份3.882.8644.2345.001.73300199翰宇药业3.445.4610.6510.831.73002661克明食品3.041.6711.3411.541.73001289龙源电力3.702.4517.6617.961.72605337李子园3.741.9323.2023.591.69300772运达股份3.981.3313.8714.101.69002991甘源食品1.141.2682.1883.571.69002126银轮股份4.233.1413.5813.811.68002506协鑫集成2.360.652.983.031.68002192融捷股份8.285.9473.5474.771.67300926博俊科技4.904.8629.2729.751.65835185贝特瑞6.450.0842.2042.901.65003040楚天龙4.795.4619.5719.891.65600862中航高科3.750.6821.5321.881.64300497富祥药业3.562.2412.5912.791.62301156美农生物4.935.1622.2022.561.61600201生物股份3.071.1110.5610.731.61600546山煤国际3.931.4116.9017.171.61605077华康股份3.511.0528.4728.931.61300450先导智能6.531.2536.1536.731.60603105芯能科技4.351.4014.6414.871.60000301东方盛虹3.000.3312.5212.721.60603806福斯特5.810.8149.2650.051.60600007中国国贸3.110.4018.5718.871.59300407凯发电气3.232.988.198.321.59002743富煌钢构3.650.875.325.401.54603767中马传动3.520.536.666.761.53603628清源股份4.271.0813.9614.171.50002534西子洁能10.012.1317.3217.581.50300197节能铁汉4.052.862.532.571.50002594比亚迪2.781.05247.38251.081.50300776帝尔激光6.182.79100.34101.831.48600151航天机电3.100.438.538.651.45605222起帆电缆2.891.7320.6720.971.44603051鹿山新材6.165.0645.5446.191.44300265通光线缆3.700.948.848.971.42002025航天电器1.870.4661.3862.251.41603327福蓉科技4.000.5714.3614.561.41600167联美控股2.190.145.986.061.41002910庄园牧场2.721.7511.1611.321.40002385大北农3.311.087.077.171.39603730岱美股份2.280.1016.8117.041.38300667必创科技5.533.3016.0016.221.38603320迪贝电气3.640.7411.8011.961.37301235华康医疗2.551.5134.1834.651.36002740ST爱迪尔5.111.903.253.291.36000417合肥百货1.741.584.624.681.34301160翔楼新材2.282.6333.6734.121.34603706东方环宇3.650.4314.0214.211.34002276万马股份4.361.299.449.571.33000888峨眉山A5.232.828.738.851.33600519贵州茅台1.390.151731.431754.411.33002357富临运业4.192.795.895.971.32002830名雕股份5.361.9011.6411.791.32600869远东股份2.490.595.295.361.32600420国药现代1.662.5913.3013.481.32300712永福股份6.122.1137.5038.001.32301120新特电气3.632.7618.0218.261.32600109国金证券3.111.418.828.941.31002444巨星科技4.151.2819.0719.321.31000902新洋丰2.540.9611.1511.301.31603133碳元科技10.066.407.247.331.30600463空港股份3.240.798.498.601.30603883老百姓1.160.3033.7134.141.29301259艾布鲁5.561.7818.0118.241.28002963豪尔赛3.860.6813.0313.201.27600335国机汽车0.941.049.599.711.27300351永贵电器4.453.2013.6913.861.27600290ST华仪0.630.571.591.611.26002933新兴装备1.321.7225.8326.151.25000639西王食品3.080.274.634.691.25002868绿康生化4.171.0134.0534.481.25002782可立克5.681.2415.7915.991.24002533金杯电工3.153.077.757.851.24002003伟星股份2.680.369.079.181.24300286安科瑞4.530.6034.6435.071.23301226祥明智能6.733.6832.3032.691.21600269赣粤高速1.731.023.493.531.20430476海能技术2.510.1814.1414.311.20000796ST凯撒1.500.614.674.731.20603995甬金股份4.651.0726.8927.211.20000903云内动力2.600.542.342.371.20000913钱江摩托2.880.7420.8421.091.19603693江苏新能2.840.2812.1612.301.18600397安源煤业2.461.292.892.921.18300527中船应急3.851.347.477.561.18300080易成新能4.720.865.275.331.18002050三花智控4.290.4822.8423.111.17002893京能热力1.450.718.288.381.16603351威尔药业1.570.1923.7023.971.16002452长高电新1.371.436.596.671.15002590万安科技4.040.858.168.251.15300547川环科技2.110.6815.2815.461.15300621维业股份2.930.9210.0710.191.15301201诚达药业3.902.9245.0545.571.15603393新天然气3.131.0123.4423.711.14301023江南奕帆4.131.7938.1438.581.14300490华自科技5.873.4613.9014.061.14600250南纺股份2.680.595.305.361.13300877金春股份1.650.8315.2315.401.13601778晶科科技2.631.084.634.681.12300858科拓生物1.862.3126.5726.871.12603185弘元绿能7.681.4693.5694.611.12600578京能电力1.880.303.213.251.12002120韵达股份3.521.0511.6411.771.12002971和远气体2.500.9523.1123.371.12002056横店东磁5.311.0019.2219.431.11002121科陆电子5.612.227.817.901.10601727上海电气2.900.444.564.611.10603012创力集团2.960.965.505.561.09600609金杯汽车2.770.374.044.081.09830879基康仪器1.570.355.755.811.09600817宇通重工2.851.4111.4311.551.09300003乐普医疗4.210.9523.5323.781.07002843泰嘉股份4.050.9515.5015.671.07000537广宇发展3.020.3511.4911.611.06600686金龙汽车3.801.395.685.741.06002706良信股份3.310.8411.1011.221.04603966法兰泰克4.390.7414.1214.271.03002992宝明科技10.016.0833.4133.751.03　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）